시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	198,700	700	- 0.35%	88,450	17,526
14:39	198,700	700	- 0.35%	88,198	17,475
14:38	199,500	100	+ 0.05%	87,755	17,387
14:37	199,200	200	- 0.10%	87,408	17,318
14:36	199,200	200	- 0.10%	86,895	17,216
14:35	199,000	400	- 0.20%	86,628	17,163
14:34	199,000	400	- 0.20%	85,718	16,981
14:33	199,200	200	- 0.10%	85,363	16,911
14:32	198,800	600	- 0.30%	85,005	16,839
14:31	197,500	1,900	- 0.95%	84,179	16,675