시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	198,200	1,200	- 0.60%	94,652	18,760
14:49	198,200	1,200	- 0.60%	94,389	18,708
14:48	198,400	1,000	- 0.50%	94,107	18,652
14:47	199,100	300	- 0.15%	93,299	18,492
14:46	199,200	200	- 0.10%	92,553	18,343
14:45	199,900	500	+ 0.25%	91,912	18,215
14:44	199,900	500	+ 0.25%	91,569	18,147
14:43	199,100	300	- 0.15%	89,793	17,793
14:42	199,000	400	- 0.20%	89,346	17,704
14:41	198,600	800	- 0.40%	88,804	17,596