시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	200,500	1,100	+ 0.55%	3,884	788
09:09	204,000	4,600	+ 2.31%	3,372	685
09:08	203,500	4,100	+ 2.06%	3,230	656
09:07	204,000	4,600	+ 2.31%	3,134	636
09:06	201,500	2,100	+ 1.05%	2,988	607
09:05	201,000	1,600	+ 0.80%	2,819	572
09:04	200,000	600	+ 0.30%	2,618	532
09:03	202,500	3,100	+ 1.56%	2,288	465
09:02	204,000	4,600	+ 2.31%	2,054	418
09:01	202,000	2,600	+ 1.30%	1,888	384