시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	199,800	400	+ 0.20%	7,287	1,467
09:19	201,000	1,600	+ 0.80%	6,965	1,403
09:18	200,000	600	+ 0.30%	6,876	1,385
09:17	200,000	600	+ 0.30%	6,491	1,308
09:16	200,000	600	+ 0.30%	6,371	1,284
09:15	200,500	1,100	+ 0.55%	5,721	1,154
09:14	199,600	200	+ 0.10%	5,276	1,065
09:13	199,300	100	- 0.05%	5,158	1,042
09:12	199,300	100	- 0.05%	4,704	951
09:11	198,300	1,100	- 0.55%	4,430	897