시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	200,500	1,100	+ 0.55%	11,559	2,323
09:29	201,500	2,100	+ 1.05%	11,388	2,289
09:28	202,000	2,600	+ 1.30%	10,986	2,208
09:27	201,000	1,600	+ 0.80%	10,635	2,137
09:26	201,000	1,600	+ 0.80%	10,372	2,084
09:25	199,700	300	+ 0.15%	9,790	1,967
09:24	199,700	300	+ 0.15%	9,226	1,855
09:23	199,800	400	+ 0.20%	8,521	1,714
09:22	200,000	600	+ 0.30%	8,327	1,675
09:21	199,500	100	+ 0.05%	7,632	1,536