시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	201,000	1,600	+ 0.80%	13,246	2,662
09:39	201,000	1,600	+ 0.80%	12,721	2,556
09:38	201,000	1,600	+ 0.80%	12,611	2,534
09:37	200,000	600	+ 0.30%	12,366	2,485
09:36	200,500	1,100	+ 0.55%	12,271	2,466
09:35	200,000	600	+ 0.30%	12,185	2,449
09:34	200,000	600	+ 0.30%	12,082	2,428
09:33	200,500	1,100	+ 0.55%	12,041	2,420
09:32	200,000	600	+ 0.30%	11,903	2,392
09:31	202,000	2,600	+ 1.30%	11,729	2,357