| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 202,000 | 2,600 | + 1.30% | 14,961 | 3,008 |
| 09:49 | 203,000 | 3,600 | + 1.81% | 14,819 | 2,979 |
| 09:48 | 202,500 | 3,100 | + 1.56% | 14,764 | 2,968 |
| 09:47 | 202,500 | 3,100 | + 1.56% | 14,546 | 2,923 |
| 09:46 | 201,000 | 1,600 | + 0.80% | 14,110 | 2,835 |
| 09:45 | 201,000 | 1,600 | + 0.80% | 13,957 | 2,805 |
| 09:44 | 201,500 | 2,100 | + 1.05% | 13,847 | 2,782 |
| 09:43 | 201,000 | 1,600 | + 0.80% | 13,761 | 2,765 |
| 09:42 | 201,000 | 1,600 | + 0.80% | 13,587 | 2,730 |
| 09:41 | 201,000 | 1,600 | + 0.80% | 13,391 | 2,691 |