| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 200,000 | 600 | + 0.30% | 16,526 | 3,322 |
| 09:59 | 201,000 | 1,600 | + 0.80% | 16,230 | 3,263 |
| 09:58 | 201,500 | 2,100 | + 1.05% | 15,907 | 3,198 |
| 09:57 | 201,500 | 2,100 | + 1.05% | 15,806 | 3,178 |
| 09:56 | 201,500 | 2,100 | + 1.05% | 15,714 | 3,159 |
| 09:55 | 201,500 | 2,100 | + 1.05% | 15,482 | 3,112 |
| 09:54 | 201,000 | 1,600 | + 0.80% | 15,357 | 3,087 |
| 09:53 | 201,500 | 2,100 | + 1.05% | 15,273 | 3,070 |
| 09:52 | 201,000 | 1,600 | + 0.80% | 15,157 | 3,047 |
| 09:51 | 202,000 | 2,600 | + 1.30% | 15,097 | 3,035 |