시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	201,000	1,600	+ 0.80%	19,289	3,875
10:09	201,500	2,100	+ 1.05%	18,996	3,816
10:08	201,000	1,600	+ 0.80%	18,635	3,744
10:07	200,000	600	+ 0.30%	18,435	3,704
10:06	199,600	200	+ 0.10%	18,187	3,654
10:05	199,800	400	+ 0.20%	18,105	3,638
10:04	199,800	400	+ 0.20%	17,836	3,584
10:03	199,800	400	+ 0.20%	17,805	3,578
10:02	199,600	200	+ 0.10%	17,495	3,516
10:01	199,700	300	+ 0.15%	17,166	3,450