시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	198,800	600	- 0.30%	21,304	4,278
10:19	199,300	100	- 0.05%	20,968	4,211
10:18	199,400	0	0.00%	20,717	4,161
10:17	199,400	0	0.00%	20,542	4,126
10:16	200,000	600	+ 0.30%	20,136	4,045
10:15	200,500	1,100	+ 0.55%	19,836	3,985
10:14	201,500	2,100	+ 1.05%	19,686	3,955
10:13	201,000	1,600	+ 0.80%	19,507	3,919
10:12	200,500	1,100	+ 0.55%	19,471	3,912
10:11	200,500	1,100	+ 0.55%	19,361	3,890