시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	197,500	1,900	- 0.95%	24,708	4,952
10:29	197,200	2,200	- 1.10%	23,985	4,809
10:28	197,700	1,700	- 0.85%	23,622	4,737
10:27	198,000	1,400	- 0.70%	23,458	4,705
10:26	197,700	1,700	- 0.85%	23,125	4,639
10:25	197,900	1,500	- 0.75%	23,049	4,624
10:24	198,100	1,300	- 0.65%	22,858	4,586
10:23	198,200	1,200	- 0.60%	22,391	4,494
10:22	198,300	1,100	- 0.55%	22,150	4,446
10:21	198,900	500	- 0.25%	21,363	4,290