시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	198,500	900	- 0.45%	97,740	19,374
14:59	198,800	600	- 0.30%	97,485	19,323
14:58	198,900	500	- 0.25%	97,208	19,268
14:57	198,900	500	- 0.25%	96,931	19,213
14:56	198,700	700	- 0.35%	96,595	19,146
14:55	198,700	700	- 0.35%	96,234	19,074
14:54	198,400	1,000	- 0.50%	95,865	19,001
14:53	198,800	600	- 0.30%	95,601	18,949
14:52	198,800	600	- 0.30%	95,414	18,912
14:51	198,600	800	- 0.40%	95,241	18,877