시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	199,200	200	- 0.10%	27,773	5,560
10:39	198,800	600	- 0.30%	27,561	5,518
10:38	198,700	700	- 0.35%	27,408	5,488
10:37	198,700	700	- 0.35%	27,377	5,481
10:36	198,400	1,000	- 0.50%	26,919	5,390
10:35	198,100	1,300	- 0.65%	26,629	5,333
10:34	198,300	1,100	- 0.55%	26,206	5,249
10:33	198,200	1,200	- 0.60%	26,145	5,237
10:32	198,800	600	- 0.30%	25,969	5,202
10:31	197,700	1,700	- 0.85%	24,806	4,971