시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	196,800	2,600	- 1.30%	29,967	5,994
10:49	196,400	3,000	- 1.51%	29,736	5,948
10:48	196,500	2,900	- 1.45%	29,542	5,910
10:47	197,200	2,200	- 1.10%	29,057	5,815
10:46	197,500	1,900	- 0.95%	28,986	5,801
10:45	197,800	1,600	- 0.80%	28,949	5,793
10:44	197,700	1,700	- 0.85%	28,699	5,744
10:43	198,200	1,200	- 0.60%	28,591	5,723
10:42	198,600	800	- 0.40%	28,492	5,703
10:41	198,700	700	- 0.35%	27,878	5,581