시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	196,400	3,000	- 1.51%	32,109	6,416
10:59	196,900	2,500	- 1.25%	31,798	6,355
10:58	197,000	2,400	- 1.20%	31,692	6,334
10:57	197,600	1,800	- 0.90%	31,305	6,258
10:56	197,800	1,600	- 0.80%	30,809	6,160
10:55	197,800	1,600	- 0.80%	30,752	6,149
10:54	197,600	1,800	- 0.90%	30,468	6,092
10:53	197,800	1,600	- 0.80%	30,379	6,075
10:52	197,600	1,800	- 0.90%	30,244	6,048
10:51	197,600	1,800	- 0.90%	30,194	6,038