시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	197,200	2,200	- 1.10%	35,001	6,987
11:09	197,500	1,900	- 0.95%	34,837	6,955
11:08	197,800	1,600	- 0.80%	34,634	6,915
11:07	197,500	1,900	- 0.95%	34,017	6,793
11:06	197,500	1,900	- 0.95%	33,987	6,787
11:05	197,100	2,300	- 1.15%	33,417	6,674
11:04	197,300	2,100	- 1.05%	33,021	6,596
11:03	196,500	2,900	- 1.45%	32,390	6,472
11:02	197,100	2,300	- 1.15%	32,370	6,468
11:01	196,700	2,700	- 1.35%	32,239	6,442