시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	195,800	3,600	- 1.81%	37,380	7,455
11:19	196,200	3,200	- 1.61%	37,156	7,411
11:18	196,100	3,300	- 1.66%	36,805	7,342
11:17	196,600	2,800	- 1.40%	36,483	7,279
11:16	196,700	2,700	- 1.35%	36,408	7,264
11:15	196,400	3,000	- 1.51%	36,315	7,246
11:14	196,400	3,000	- 1.51%	35,765	7,137
11:13	196,300	3,100	- 1.56%	35,660	7,117
11:12	197,000	2,400	- 1.20%	35,376	7,061
11:11	197,100	2,300	- 1.15%	35,086	7,004