시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	194,800	4,600	- 2.31%	39,136	7,798
11:29	195,300	4,100	- 2.06%	38,844	7,741
11:28	195,300	4,100	- 2.06%	38,792	7,731
11:27	195,200	4,200	- 2.11%	38,594	7,692
11:26	195,300	4,100	- 2.06%	38,273	7,629
11:25	195,200	4,200	- 2.11%	38,201	7,615
11:24	196,000	3,400	- 1.71%	37,798	7,536
11:23	195,700	3,700	- 1.86%	37,682	7,514
11:22	195,900	3,500	- 1.76%	37,535	7,485
11:21	195,800	3,600	- 1.81%	37,448	7,468