시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	194,300	5,100	- 2.56%	40,862	8,134
11:39	194,400	5,000	- 2.51%	40,726	8,108
11:38	194,500	4,900	- 2.46%	40,621	8,087
11:37	194,700	4,700	- 2.36%	40,511	8,066
11:36	194,900	4,500	- 2.26%	40,423	8,049
11:35	195,500	3,900	- 1.96%	40,247	8,014
11:34	195,500	3,900	- 1.96%	39,874	7,942
11:33	195,200	4,200	- 2.11%	39,733	7,914
11:32	195,000	4,400	- 2.21%	39,647	7,897
11:31	195,100	4,300	- 2.16%	39,526	7,874