시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	196,200	3,200	- 1.61%	43,496	8,649
11:49	196,100	3,300	- 1.66%	43,175	8,586
11:48	196,300	3,100	- 1.56%	43,123	8,575
11:47	196,000	3,400	- 1.71%	42,964	8,544
11:46	195,300	4,100	- 2.06%	42,181	8,391
11:45	195,200	4,200	- 2.11%	42,025	8,361
11:44	194,600	4,800	- 2.41%	41,635	8,285
11:43	194,500	4,900	- 2.46%	41,489	8,256
11:42	194,700	4,700	- 2.36%	41,412	8,241
11:41	194,300	5,100	- 2.56%	40,964	8,154