시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	196,600	2,800	- 1.40%	44,845	8,914
11:59	196,600	2,800	- 1.40%	44,631	8,872
11:58	196,800	2,600	- 1.30%	44,593	8,864
11:57	196,600	2,800	- 1.40%	44,520	8,850
11:56	196,600	2,800	- 1.40%	44,411	8,828
11:55	196,600	2,800	- 1.40%	44,342	8,815
11:54	196,800	2,600	- 1.30%	44,142	8,776
11:53	196,800	2,600	- 1.30%	44,070	8,761
11:52	196,500	2,900	- 1.45%	43,875	8,723
11:51	196,500	2,900	- 1.45%	43,804	8,709