시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	196,100	3,300	- 1.66%	46,743	9,287
12:09	196,500	2,900	- 1.45%	46,400	9,219
12:08	196,400	3,000	- 1.51%	46,219	9,184
12:07	196,500	2,900	- 1.45%	46,146	9,169
12:06	196,900	2,500	- 1.25%	46,105	9,161
12:05	196,400	3,000	- 1.51%	45,772	9,096
12:04	196,400	3,000	- 1.51%	45,541	9,050
12:03	196,400	3,000	- 1.51%	45,498	9,042
12:02	196,600	2,800	- 1.40%	45,386	9,020
12:01	196,500	2,900	- 1.45%	45,176	8,979