시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	199,000	400	- 0.20%	100,448	19,913
15:09	198,900	500	- 0.25%	100,248	19,873
15:08	198,900	500	- 0.25%	99,969	19,818
15:07	198,800	600	- 0.30%	99,554	19,735
15:06	198,900	500	- 0.25%	99,433	19,711
15:05	199,100	300	- 0.15%	99,199	19,664
15:04	198,900	500	- 0.25%	99,008	19,626
15:03	199,100	300	- 0.15%	98,850	19,595
15:02	199,200	200	- 0.10%	98,530	19,531
15:01	199,100	300	- 0.15%	98,098	19,445