시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	196,100	3,300	- 1.66%	48,981	9,725
12:19	196,100	3,300	- 1.66%	48,852	9,699
12:18	195,800	3,600	- 1.81%	48,482	9,627
12:17	195,400	4,000	- 2.01%	48,148	9,562
12:16	195,500	3,900	- 1.96%	47,976	9,528
12:15	195,600	3,800	- 1.91%	47,918	9,517
12:14	195,900	3,500	- 1.76%	47,604	9,455
12:13	195,500	3,900	- 1.96%	47,107	9,358
12:12	195,600	3,800	- 1.91%	47,002	9,337
12:11	195,700	3,700	- 1.86%	46,977	9,333