시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	197,200	2,200	- 1.10%	53,464	10,607
12:29	197,600	1,800	- 0.90%	53,293	10,574
12:28	196,700	2,700	- 1.35%	50,917	10,105
12:27	196,600	2,800	- 1.40%	50,741	10,071
12:26	196,700	2,700	- 1.35%	50,631	10,049
12:25	196,600	2,800	- 1.40%	50,435	10,011
12:24	196,600	2,800	- 1.40%	50,228	9,970
12:23	196,800	2,600	- 1.30%	50,008	9,927
12:22	196,900	2,500	- 1.25%	49,945	9,914
12:21	196,700	2,700	- 1.35%	49,784	9,883