시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	197,300	2,100	- 1.05%	55,363	10,981
12:39	197,100	2,300	- 1.15%	55,039	10,917
12:38	196,700	2,700	- 1.35%	54,802	10,871
12:37	196,600	2,800	- 1.40%	54,613	10,833
12:36	196,700	2,700	- 1.35%	54,535	10,818
12:35	196,800	2,600	- 1.30%	54,356	10,783
12:34	196,700	2,700	- 1.35%	53,976	10,708
12:33	196,900	2,500	- 1.25%	53,701	10,654
12:32	197,000	2,400	- 1.20%	53,661	10,646
12:31	197,200	2,200	- 1.10%	53,600	10,634