시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	198,600	800	- 0.40%	57,269	11,358
12:49	198,900	500	- 0.25%	57,172	11,339
12:48	198,900	500	- 0.25%	57,087	11,322
12:47	198,400	1,000	- 0.50%	56,747	11,254
12:46	197,200	2,200	- 1.10%	56,264	11,159
12:45	197,200	2,200	- 1.10%	56,239	11,154
12:44	197,400	2,000	- 1.00%	55,980	11,103
12:43	197,300	2,100	- 1.05%	55,717	11,051
12:42	197,300	2,100	- 1.05%	55,540	11,016
12:41	197,300	2,100	- 1.05%	55,464	11,001