시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	198,400	1,000	- 0.50%	59,990	11,899
12:59	198,700	700	- 0.35%	59,781	11,857
12:58	198,700	700	- 0.35%	59,155	11,733
12:57	198,700	700	- 0.35%	58,933	11,689
12:56	198,900	500	- 0.25%	58,818	11,666
12:55	198,800	600	- 0.30%	58,686	11,640
12:54	199,000	400	- 0.20%	58,511	11,605
12:53	198,900	500	- 0.25%	58,300	11,563
12:52	198,900	500	- 0.25%	57,983	11,500
12:51	198,600	800	- 0.40%	57,536	11,411