시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	197,200	2,200	- 1.10%	66,845	13,251
13:19	196,900	2,500	- 1.25%	66,290	13,142
13:18	197,200	2,200	- 1.10%	66,023	13,089
13:17	197,000	2,400	- 1.20%	65,899	13,065
13:16	197,300	2,100	- 1.05%	65,559	12,998
13:15	197,300	2,100	- 1.05%	65,158	12,918
13:14	197,400	2,000	- 1.00%	64,433	12,775
13:13	197,100	2,300	- 1.15%	63,903	12,671
13:12	196,800	2,600	- 1.30%	63,801	12,651
13:11	196,400	3,000	- 1.51%	63,302	12,552