시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	198,300	1,100	- 0.55%	69,792	13,835
13:29	198,200	1,200	- 0.60%	69,653	13,807
13:28	198,100	1,300	- 0.65%	69,371	13,751
13:27	198,200	1,200	- 0.60%	69,200	13,717
13:26	198,600	800	- 0.40%	69,014	13,681
13:25	198,700	700	- 0.35%	68,911	13,660
13:24	198,300	1,100	- 0.55%	68,298	13,539
13:23	198,200	1,200	- 0.60%	68,049	13,489
13:22	198,100	1,300	- 0.65%	67,948	13,469
13:21	197,700	1,700	- 0.85%	67,594	13,399