시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	198,100	1,300	- 0.65%	71,800	14,233
13:39	197,800	1,600	- 0.80%	71,596	14,193
13:38	198,000	1,400	- 0.70%	71,478	14,169
13:37	198,200	1,200	- 0.60%	71,302	14,135
13:36	198,200	1,200	- 0.60%	71,202	14,115
13:35	198,700	700	- 0.35%	70,890	14,053
13:34	199,000	400	- 0.20%	70,729	14,021
13:33	198,700	700	- 0.35%	70,308	13,937
13:32	198,200	1,200	- 0.60%	69,993	13,875
13:31	198,100	1,300	- 0.65%	69,858	13,848