시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	197,400	2,000	- 1.00%	73,748	14,618
13:49	197,800	1,600	- 0.80%	73,311	14,532
13:48	197,800	1,600	- 0.80%	73,201	14,510
13:47	197,700	1,700	- 0.85%	73,130	14,496
13:46	197,800	1,600	- 0.80%	73,006	14,471
13:45	197,500	1,900	- 0.95%	72,670	14,405
13:44	197,600	1,800	- 0.90%	72,368	14,345
13:43	197,300	2,100	- 1.05%	72,173	14,307
13:42	197,500	1,900	- 0.95%	72,045	14,281
13:41	197,400	2,000	- 1.00%	71,933	14,259