시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	199,600	200	+ 0.10%	110,850	21,988
15:19	199,100	300	- 0.15%	104,566	20,733
15:18	199,200	200	- 0.10%	103,980	20,617
15:17	199,300	100	- 0.05%	103,437	20,508
15:16	199,500	100	+ 0.05%	103,063	20,434
15:15	199,400	0	0.00%	102,664	20,354
15:14	199,400	0	0.00%	102,378	20,297
15:13	199,200	200	- 0.10%	101,999	20,222
15:12	199,400	0	0.00%	101,732	20,168
15:11	198,900	500	- 0.25%	100,661	19,955