| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,615 | 685 | + 17.43% | 14,954,633 | 71,634 |
| 13:59 | 4,620 | 690 | + 17.56% | 14,948,018 | 71,604 |
| 13:58 | 4,625 | 695 | + 17.68% | 14,939,593 | 71,565 |
| 13:57 | 4,635 | 705 | + 17.94% | 14,935,628 | 71,546 |
| 13:56 | 4,620 | 690 | + 17.56% | 14,930,814 | 71,524 |
| 13:55 | 4,630 | 700 | + 17.81% | 14,906,070 | 71,410 |
| 13:54 | 4,640 | 710 | + 18.07% | 14,881,930 | 71,298 |
| 13:53 | 4,625 | 695 | + 17.68% | 14,873,606 | 71,259 |
| 13:52 | 4,635 | 705 | + 17.94% | 14,833,081 | 71,071 |
| 13:51 | 4,610 | 680 | + 17.30% | 14,794,660 | 70,893 |