| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,595 | 665 | + 16.92% | 15,056,134 | 72,101 |
| 14:09 | 4,595 | 665 | + 16.92% | 15,040,967 | 72,032 |
| 14:08 | 4,610 | 680 | + 17.30% | 15,028,768 | 71,975 |
| 14:07 | 4,605 | 675 | + 17.18% | 15,027,271 | 71,969 |
| 14:06 | 4,615 | 685 | + 17.43% | 15,021,385 | 71,941 |
| 14:05 | 4,615 | 685 | + 17.43% | 15,000,793 | 71,846 |
| 14:04 | 4,605 | 675 | + 17.18% | 14,997,652 | 71,832 |
| 14:03 | 4,590 | 660 | + 16.79% | 14,994,577 | 71,818 |
| 14:02 | 4,605 | 675 | + 17.18% | 14,989,391 | 71,794 |
| 14:01 | 4,590 | 660 | + 16.79% | 14,973,045 | 71,719 |