| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,570 | 640 | + 16.29% | 15,301,354 | 73,221 |
| 14:19 | 4,550 | 620 | + 15.78% | 15,282,047 | 73,133 |
| 14:18 | 4,560 | 630 | + 16.03% | 15,266,790 | 73,064 |
| 14:17 | 4,560 | 630 | + 16.03% | 15,239,480 | 72,939 |
| 14:16 | 4,555 | 625 | + 15.90% | 15,203,802 | 72,777 |
| 14:15 | 4,585 | 655 | + 16.67% | 15,173,922 | 72,640 |
| 14:14 | 4,590 | 660 | + 16.79% | 15,165,945 | 72,604 |
| 14:13 | 4,600 | 670 | + 17.05% | 15,153,841 | 72,548 |
| 14:12 | 4,590 | 660 | + 16.79% | 15,137,422 | 72,473 |
| 14:11 | 4,580 | 650 | + 16.54% | 15,131,212 | 72,444 |