시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,515	585	+ 14.89%	15,516,271	74,200
14:29	4,515	585	+ 14.89%	15,476,386	74,020
14:28	4,540	610	+ 15.52%	15,414,933	73,742
14:27	4,585	655	+ 16.67%	15,395,118	73,652
14:26	4,600	670	+ 17.05%	15,387,170	73,615
14:25	4,590	660	+ 16.79%	15,359,833	73,489
14:24	4,585	655	+ 16.67%	15,351,860	73,453
14:23	4,585	655	+ 16.67%	15,337,298	73,386
14:22	4,575	645	+ 16.41%	15,320,837	73,311
14:21	4,580	650	+ 16.54%	15,309,157	73,257