시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,585	655	+ 16.67%	15,652,674	74,823
14:39	4,595	665	+ 16.92%	15,649,275	74,808
14:38	4,575	645	+ 16.41%	15,625,110	74,697
14:37	4,570	640	+ 16.29%	15,617,369	74,662
14:36	4,575	645	+ 16.41%	15,613,529	74,644
14:35	4,585	655	+ 16.67%	15,607,467	74,616
14:34	4,585	655	+ 16.67%	15,582,293	74,501
14:33	4,570	640	+ 16.29%	15,573,066	74,459
14:32	4,575	645	+ 16.41%	15,556,572	74,383
14:31	4,535	605	+ 15.39%	15,535,158	74,286