| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,615 | 685 | + 17.43% | 15,754,287 | 75,289 |
| 14:49 | 4,575 | 645 | + 16.41% | 15,726,583 | 75,162 |
| 14:48 | 4,595 | 665 | + 16.92% | 15,720,589 | 75,134 |
| 14:47 | 4,575 | 645 | + 16.41% | 15,706,058 | 75,068 |
| 14:46 | 4,565 | 635 | + 16.16% | 15,703,531 | 75,056 |
| 14:45 | 4,575 | 645 | + 16.41% | 15,690,684 | 74,998 |
| 14:44 | 4,585 | 655 | + 16.67% | 15,684,871 | 74,971 |
| 14:43 | 4,590 | 660 | + 16.79% | 15,676,252 | 74,931 |
| 14:42 | 4,570 | 640 | + 16.29% | 15,663,248 | 74,872 |
| 14:41 | 4,585 | 655 | + 16.67% | 15,656,816 | 74,842 |