시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,035	105	+ 2.67%	27,194	110
09:05	4,035	105	+ 2.67%	27,031	109
09:04	4,050	120	+ 3.05%	26,984	109
09:03	4,040	110	+ 2.80%	24,462	99
09:02	4,015	85	+ 2.16%	21,591	87
09:01	4,070	140	+ 3.56%	20,454	82
09:00	4,070	140	+ 3.56%	19,124	77