시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,045	115	+ 2.93%	34,412	139
09:15	4,045	115	+ 2.93%	33,712	136
09:14	4,020	90	+ 2.29%	32,759	132
09:13	4,045	115	+ 2.93%	31,483	127
09:12	4,045	115	+ 2.93%	31,095	125
09:11	4,040	110	+ 2.80%	30,960	125
09:10	4,050	120	+ 3.05%	30,931	125
09:09	4,050	120	+ 3.05%	30,843	124
09:08	4,050	120	+ 3.05%	29,490	119
09:07	4,040	110	+ 2.80%	27,318	110