시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,075	145	+ 3.69%	54,038	219
09:25	4,080	150	+ 3.82%	53,925	218
09:24	4,085	155	+ 3.94%	52,595	213
09:23	4,070	140	+ 3.56%	50,476	204
09:22	4,085	155	+ 3.94%	48,750	197
09:21	4,075	145	+ 3.69%	46,703	189
09:20	4,075	145	+ 3.69%	43,646	176
09:19	4,080	150	+ 3.82%	42,420	171
09:18	4,070	140	+ 3.56%	39,869	161
09:17	4,065	135	+ 3.44%	37,758	152