| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:36 | 4,135 | 205 | + 5.22% | 100,981 | 411 |
| 09:35 | 4,125 | 195 | + 4.96% | 97,142 | 395 |
| 09:34 | 4,115 | 185 | + 4.71% | 91,539 | 372 |
| 09:33 | 4,105 | 175 | + 4.45% | 85,606 | 348 |
| 09:32 | 4,110 | 180 | + 4.58% | 83,517 | 339 |
| 09:31 | 4,105 | 175 | + 4.45% | 75,901 | 308 |
| 09:30 | 4,095 | 165 | + 4.20% | 72,422 | 294 |
| 09:29 | 4,100 | 170 | + 4.33% | 71,759 | 291 |
| 09:28 | 4,100 | 170 | + 4.33% | 70,501 | 286 |
| 09:27 | 4,095 | 165 | + 4.20% | 63,629 | 258 |