시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,130	200	+ 5.09%	133,957	548
09:45	4,135	205	+ 5.22%	132,696	543
09:44	4,125	195	+ 4.96%	132,610	542
09:43	4,140	210	+ 5.34%	132,298	541
09:42	4,140	210	+ 5.34%	129,337	529
09:41	4,155	225	+ 5.73%	124,781	510
09:40	4,155	225	+ 5.73%	123,071	503
09:39	4,140	210	+ 5.34%	115,888	473
09:38	4,150	220	+ 5.60%	107,608	439
09:37	4,135	205	+ 5.22%	102,246	417