시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,115	185	+ 4.71%	148,761	609
09:55	4,115	185	+ 4.71%	147,440	603
09:54	4,115	185	+ 4.71%	147,347	603
09:53	4,105	175	+ 4.45%	147,055	602
09:52	4,100	170	+ 4.33%	141,412	579
09:51	4,115	185	+ 4.71%	140,255	574
09:50	4,120	190	+ 4.84%	138,632	567
09:49	4,125	195	+ 4.96%	137,705	563
09:48	4,135	205	+ 5.22%	137,142	561
09:47	4,135	205	+ 5.22%	135,164	553