시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,105	175	+ 4.45%	167,028	684
10:05	4,100	170	+ 4.33%	166,957	683
10:04	4,110	180	+ 4.58%	166,923	683
10:03	4,100	170	+ 4.33%	161,645	662
10:02	4,100	170	+ 4.33%	161,008	659
10:01	4,095	165	+ 4.20%	157,815	646
10:00	4,085	155	+ 3.94%	154,188	631
09:59	4,095	165	+ 4.20%	152,459	624
09:58	4,105	175	+ 4.45%	150,077	614
09:57	4,110	180	+ 4.58%	149,434	612