시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,120	190	+ 4.84%	180,709	740
10:15	4,110	180	+ 4.58%	173,939	712
10:14	4,105	175	+ 4.45%	172,606	707
10:13	4,100	170	+ 4.33%	172,302	705
10:12	4,097	167	+ 4.25%	171,971	704
10:11	4,105	175	+ 4.45%	171,316	701
10:10	4,105	175	+ 4.45%	169,223	693
10:09	4,100	170	+ 4.33%	168,467	690
10:08	4,105	175	+ 4.45%	168,354	689
10:07	4,095	165	+ 4.20%	167,064	684