시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,125	195	+ 4.96%	195,830	802
10:25	4,115	185	+ 4.71%	193,711	793
10:24	4,115	185	+ 4.71%	193,556	793
10:23	4,100	170	+ 4.33%	193,555	793
10:22	4,095	165	+ 4.20%	192,552	789
10:21	4,100	170	+ 4.33%	189,440	776
10:20	4,110	180	+ 4.58%	189,333	775
10:19	4,110	180	+ 4.58%	183,002	749
10:18	4,110	180	+ 4.58%	182,400	747
10:17	4,110	180	+ 4.58%	181,028	741