시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,665	735	+ 18.70%	16,535,739	78,954
14:59	4,665	735	+ 18.70%	16,467,135	78,635
14:58	4,685	755	+ 19.21%	16,383,407	78,244
14:57	4,685	755	+ 19.21%	16,361,206	78,140
14:56	4,685	755	+ 19.21%	16,323,424	77,962
14:55	4,700	770	+ 19.59%	16,278,132	77,750
14:54	4,700	770	+ 19.59%	16,210,287	77,432
14:53	4,725	795	+ 20.23%	16,061,333	76,729
14:52	4,610	680	+ 17.30%	15,784,726	75,429
14:51	4,610	680	+ 17.30%	15,776,182	75,390