시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,335	405	+ 10.31%	321,769	1,333
10:35	4,110	180	+ 4.58%	209,228	857
10:34	4,130	200	+ 5.09%	207,732	851
10:33	4,130	200	+ 5.09%	206,792	847
10:32	4,110	180	+ 4.58%	200,941	823
10:31	4,115	185	+ 4.71%	199,581	817
10:30	4,110	180	+ 4.58%	198,889	815
10:29	4,130	200	+ 5.09%	196,917	807
10:28	4,115	185	+ 4.71%	196,422	804
10:27	4,125	195	+ 4.96%	196,161	803